銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.43	184.43	184.44	11.40	6.59 %	84,029,236	01:29:08
AMD	Advanced Micro Devices	150.46	150.45	150.47	4.30	2.94 %	30,295,468	01:29:10
AMZN	Amazon.com	186.3963	186.38	186.40	1.68	0.91 %	22,173,727	01:29:10
AXP	American Express	230.86	0.00	0.00	-1.64	-0.71 %	1,402,389	01:29:10
BA	Boeing	179.29	0.00	0.00	0.44	0.25 %	2,637,297	01:29:10
BABA	Alibaba	80.915	0.00	0.00	0.585	0.73 %	11,487,669	01:29:10
BAC	Bank of America	37.25	0.00	0.00	0.37	1.00 %	18,187,972	01:29:10
COIN	Coinbase Global	221.045	220.94	221.17	-7.81	-3.41 %	9,242,768	01:29:10
CRM	Salesforce	275.11	0.00	0.00	2.98	1.10 %	1,534,012	01:29:10
DIS	Walt Disney	113.605	0.00	0.00	0.985	0.87 %	3,092,899	01:29:10
DOW	Dow	57.10	0.00	0.00	0.27	0.48 %	877,344	01:29:10
GOOGL	Alphabet	165.60	165.59	165.61	-1.02	-0.61 %	19,988,470	01:29:10
GS	Goldman Sachs	439.52	0.00	0.00	6.95	1.61 %	1,066,107	01:29:10
HD	Home Depot	341.20	0.00	0.00	5.67	1.69 %	1,975,444	01:29:09
IBM	International Business M...	166.5329	0.00	0.00	1.84	1.12 %	1,138,872	01:29:09
INTC	Intel	30.875	30.87	30.88	0.365	1.20 %	16,939,035	01:29:10
IWM	iShares Russell 2000	201.895	0.00	0.00	1.98	0.99 %	19,519,555	01:29:10
JNJ	Johnson and Johnson	148.805	0.00	0.00	-1.12	-0.74 %	2,641,159	01:29:10
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	4,168,495	01:29:10
KO	Coca Cola	61.98	0.00	0.00	-0.01	-0.02 %	3,766,978	01:29:10
MCD	McDonalds	269.9275	0.00	0.00	-3.35	-1.23 %	1,184,392	01:28:58
META	Meta Platforms	451.79	451.61	451.82	10.11	2.29 %	9,129,836	01:29:08
MRK	Merck	127.85	0.00	0.00	-0.41	-0.32 %	1,777,888	01:29:10
MSFT	Microsoft	406.175	406.16	406.19	8.34	2.10 %	8,130,312	01:29:02
MU	Micron Technology	114.81	114.81	114.83	2.48	2.21 %	6,193,040	01:29:09
NKE	Nike	92.26	0.00	0.00	-0.15	-0.16 %	2,535,291	01:29:07
ORCL	Oracle	115.49	0.00	0.00	0.53	0.46 %	1,720,698	01:29:10
PYPL	PayPal	65.195	65.19	65.20	-1.79	-2.66 %	8,030,213	01:29:08
QCOM	QUALCOMM	179.19	179.19	179.25	-0.91	-0.51 %	5,093,455	01:29:07
QQQ	Invesco QQQ Trust Series 1	435.2002	435.19	435.21	8.30	1.94 %	27,349,629	01:29:10
SOXL	Direxion Daily Semicondu...	39.0799	0.00	0.00	2.63	7.22 %	41,506,280	01:29:10
SPY	SPDR S&P 500	510.9801	0.00	0.00	5.95	1.18 %	36,016,912	01:29:10
TRV	The Travelers Companies	213.295	0.00	0.00	-1.08	-0.50 %	343,864	01:29:10
TSLA	Tesla	180.02	180.02	180.04	0.01	0.01 %	46,957,704	01:29:02
V	Visa	268.51	0.00	0.00	0.90	0.34 %	1,661,589	01:29:10
VZ	Verizon Communications	38.86	0.00	0.00	-0.07	-0.18 %	5,222,346	01:28:58
WBA	Walgreens Boots Alliance	17.84	17.84	17.85	0.31	1.77 %	3,235,366	01:29:10
XOM	Exxon Mobil	115.605	0.00	0.00	-0.635	-0.55 %	9,258,975	01:29:10